JK Tyre & Industries Limited (JKTYRE.NS)

INR 315.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 283.05 288.95 279.65 287.8 365.54 Thousand
18 Feb, 2025 285.0 285.0 274.0 283.05 444.14 Thousand
17 Feb, 2025 284.8 285.2 275.5 282.7 607.96 Thousand
14 Feb, 2025 293.0 294.85 281.95 285.2 396.01 Thousand
13 Feb, 2025 294.9 295.95 292.5 293.5 433.72 Thousand
12 Feb, 2025 295.9 295.9 286.05 292.85 433.63 Thousand
11 Feb, 2025 299.0 300.0 290.55 295.15 393.77 Thousand
10 Feb, 2025 306.35 308.2 298.0 299.3 542.75 Thousand
07 Feb, 2025 312.7 312.7 303.65 305.3 537.1 Thousand
06 Feb, 2025 311.25 312.95 307.05 311.05 604.04 Thousand