JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 377.0 | 383.55 | 373.2 | 376.2 | 699.49 Thousand |
| 27 May, 2025 | 378.2 | 380.95 | 375.0 | 375.9 | 684.97 Thousand |
| 26 May, 2025 | 384.7 | 389.9 | 376.15 | 378.2 | 1.68 Million |
| 23 May, 2025 | 383.0 | 389.5 | 379.65 | 383.05 | 1.19 Million |
| 22 May, 2025 | 384.4 | 390.95 | 377.0 | 382.8 | 4.42 Million |
| 21 May, 2025 | 340.0 | 400.95 | 335.5 | 393.5 | 30.87 Million |
| 20 May, 2025 | 356.0 | 358.9 | 346.3 | 347.9 | 686.99 Thousand |
| 19 May, 2025 | 352.4 | 356.4 | 347.15 | 354.0 | 649.99 Thousand |
| 16 May, 2025 | 341.4 | 354.9 | 339.4 | 351.4 | 1.03 Million |
| 15 May, 2025 | 345.0 | 346.75 | 338.15 | 339.85 | 490.02 Thousand |
MSGS
2451
DBC
001340
1992
2270