JK Tyre & Industries Limited (JKTYRE.NS)

INR 315.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 272.35 273.8 266.6 272.95 864.28 Thousand
05 Mar, 2025 261.5 272.0 256.9 269.35 1.68 Million
04 Mar, 2025 251.0 263.25 249.55 260.45 827.17 Thousand
03 Mar, 2025 265.0 266.85 243.0 253.4 2.17 Million
28 Feb, 2025 271.85 271.85 259.25 264.85 733.05 Thousand
27 Feb, 2025 284.25 285.9 271.75 273.35 427.26 Thousand
25 Feb, 2025 288.25 289.8 282.0 283.95 207.7 Thousand
24 Feb, 2025 291.2 291.4 284.8 287.4 254.26 Thousand
21 Feb, 2025 293.55 298.95 287.35 292.05 582.04 Thousand
20 Feb, 2025 287.8 296.85 285.7 294.8 365.94 Thousand