JK Tyre & Industries Limited (JKTYRE.NS)
INR 315.2
(1.86%)
INR 315.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 244.9 | 269.0 | 244.0 | 263.25 | 1.2 Million |
| 04 Apr, 2025 | 292.7 | 294.5 | 276.05 | 278.45 | 464.06 Thousand |
| 03 Apr, 2025 | 282.05 | 295.05 | 282.05 | 292.7 | 314.71 Thousand |
| 02 Apr, 2025 | 284.85 | 288.9 | 278.45 | 288.05 | 309.4 Thousand |
| 01 Apr, 2025 | 277.45 | 286.8 | 277.0 | 284.4 | 322.49 Thousand |
| 28 Mar, 2025 | 285.95 | 291.1 | 275.0 | 277.45 | 533.01 Thousand |
| 27 Mar, 2025 | 282.0 | 288.0 | 279.7 | 284.45 | 533.06 Thousand |
| 26 Mar, 2025 | 288.95 | 291.3 | 281.2 | 282.7 | 475.16 Thousand |
| 25 Mar, 2025 | 298.8 | 300.6 | 287.35 | 289.7 | 475.19 Thousand |
| 24 Mar, 2025 | 295.95 | 300.95 | 295.05 | 297.0 | 432.62 Thousand |
MSGS
2451
DBC
001340
1992
2270