JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 348.6 | 363.3 | 348.0 | 356.5 | 1.23 Million |
| 24 Jun, 2025 | 349.7 | 350.7 | 344.55 | 345.75 | 511.04 Thousand |
| 23 Jun, 2025 | 347.55 | 354.2 | 340.8 | 342.25 | 830.49 Thousand |
| 20 Jun, 2025 | 353.0 | 357.9 | 346.3 | 349.7 | 1.18 Million |
| 19 Jun, 2025 | 363.45 | 370.25 | 352.0 | 353.55 | 759.31 Thousand |
| 18 Jun, 2025 | 360.2 | 366.3 | 359.05 | 363.6 | 321.73 Thousand |
| 17 Jun, 2025 | 367.1 | 370.65 | 362.1 | 362.9 | 364.72 Thousand |
| 16 Jun, 2025 | 366.05 | 369.6 | 355.5 | 368.1 | 796.84 Thousand |
| 13 Jun, 2025 | 367.0 | 372.05 | 364.35 | 367.75 | 597.55 Thousand |
| 12 Jun, 2025 | 380.7 | 385.9 | 372.25 | 375.05 | 1.19 Million |
MSGS
2451
DBC
001340
1992
2270