JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 381.25 | 384.9 | 376.85 | 380.95 | 514.34 Thousand |
| 10 Jun, 2025 | 385.0 | 386.55 | 379.95 | 381.25 | 1.44 Million |
| 09 Jun, 2025 | 370.9 | 385.0 | 370.3 | 382.95 | 1.95 Million |
| 06 Jun, 2025 | 372.35 | 372.5 | 368.3 | 369.1 | 387.46 Thousand |
| 05 Jun, 2025 | 373.7 | 377.6 | 370.5 | 372.35 | 455.12 Thousand |
| 04 Jun, 2025 | 369.5 | 376.25 | 368.0 | 372.85 | 606.5 Thousand |
| 03 Jun, 2025 | 377.8 | 378.7 | 365.0 | 367.95 | 996.72 Thousand |
| 02 Jun, 2025 | 373.2 | 384.0 | 370.15 | 376.25 | 1.31 Million |
| 30 May, 2025 | 376.85 | 377.15 | 370.65 | 373.25 | 336.73 Thousand |
| 29 May, 2025 | 379.1 | 381.15 | 374.85 | 375.9 | 460.44 Thousand |
MSGS
2451
DBC
001340
1992
2270