JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 280.5 284.7 275.55 278.05 986.11 Thousand
25 Sep, 2023 279.0 290.95 274.25 282.45 3.5 Million
22 Sep, 2023 267.0 281.0 264.2 278.4 4.73 Million
21 Sep, 2023 272.95 274.6 263.3 265.6 1.19 Million
20 Sep, 2023 256.5 274.45 255.0 272.2 5.92 Million
18 Sep, 2023 259.8 261.75 255.0 256.2 636.62 Thousand
15 Sep, 2023 261.85 267.7 257.45 258.7 1.07 Million
14 Sep, 2023 256.0 261.8 255.3 260.65 676.99 Thousand