JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 272.3 314.95 272.3 311.3 20.37 Million
10 Oct, 2023 269.25 271.9 268.2 270.15 489.95 Thousand
09 Oct, 2023 276.5 279.85 265.0 267.15 1.14 Million
06 Oct, 2023 288.0 290.9 280.75 282.75 944.77 Thousand
05 Oct, 2023 277.85 291.2 277.05 287.65 3.39 Million
04 Oct, 2023 278.5 281.3 273.5 275.65 1.03 Million
03 Oct, 2023 278.0 279.9 273.2 278.7 665.89 Thousand
29 Sep, 2023 275.9 280.4 274.0 278.0 861.35 Thousand
28 Sep, 2023 279.75 281.15 272.1 273.75 834.17 Thousand
27 Sep, 2023 279.0 284.5 276.65 277.9 889.68 Thousand