JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 351.35 357.45 348.7 350.3 2.84 Million
08 Nov, 2023 341.8 363.4 341.35 355.15 7.49 Million
07 Nov, 2023 340.1 347.5 336.2 339.1 1.82 Million
06 Nov, 2023 352.1 352.1 339.6 341.15 1.77 Million
03 Nov, 2023 342.0 351.3 339.35 348.3 5.05 Million
02 Nov, 2023 344.0 351.25 331.35 337.25 18.09 Million
01 Nov, 2023 305.9 314.0 303.0 308.15 1.86 Million
31 Oct, 2023 303.15 306.4 300.2 304.3 747.42 Thousand
30 Oct, 2023 298.5 306.5 298.5 300.2 1.08 Million
27 Oct, 2023 297.0 309.2 295.0 297.65 1.89 Million