INR 310.7
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 349.2 | 351.8 | 345.0 | 345.95 | 858.37 Thousand |
08 Dec, 2023 | 356.15 | 359.6 | 347.05 | 348.15 | 1.17 Million |
07 Dec, 2023 | 357.1 | 366.8 | 352.55 | 355.1 | 2.03 Million |
06 Dec, 2023 | 359.4 | 367.6 | 352.1 | 354.65 | 2.49 Million |
05 Dec, 2023 | 355.7 | 362.4 | 347.0 | 355.35 | 1.98 Million |
04 Dec, 2023 | 355.0 | 358.7 | 351.2 | 354.6 | 1.34 Million |
01 Dec, 2023 | 353.95 | 361.9 | 348.5 | 352.65 | 2.39 Million |
30 Nov, 2023 | 345.6 | 355.0 | 336.65 | 353.7 | 2.61 Million |
29 Nov, 2023 | 342.95 | 356.45 | 342.9 | 345.55 | 2.56 Million |
28 Nov, 2023 | 341.95 | 346.85 | 339.15 | 341.4 | 1.03 Million |
MSGS
2451
DBC
001340
1992
2270