INR 310.7
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 385.0 | 386.9 | 374.1 | 377.4 | 1.6 Million |
22 Dec, 2023 | 384.8 | 388.4 | 380.05 | 383.3 | 2.42 Million |
21 Dec, 2023 | 357.05 | 389.5 | 355.7 | 382.3 | 5.41 Million |
20 Dec, 2023 | 382.0 | 390.8 | 360.0 | 364.85 | 4.01 Million |
19 Dec, 2023 | 390.0 | 391.4 | 376.2 | 378.7 | 2.81 Million |
18 Dec, 2023 | 355.0 | 393.0 | 350.7 | 389.65 | 12.7 Million |
15 Dec, 2023 | 349.55 | 355.8 | 346.4 | 352.0 | 2 Million |
14 Dec, 2023 | 351.0 | 355.45 | 345.2 | 346.6 | 1.36 Million |
13 Dec, 2023 | 346.5 | 351.5 | 342.65 | 346.4 | 2.15 Million |
12 Dec, 2023 | 347.7 | 355.4 | 342.0 | 344.9 | 1.43 Million |
MSGS
2451
DBC
001340
1992
2270