JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 385.0 386.9 374.1 377.4 1.6 Million
22 Dec, 2023 384.8 388.4 380.05 383.3 2.42 Million
21 Dec, 2023 357.05 389.5 355.7 382.3 5.41 Million
20 Dec, 2023 382.0 390.8 360.0 364.85 4.01 Million
19 Dec, 2023 390.0 391.4 376.2 378.7 2.81 Million
18 Dec, 2023 355.0 393.0 350.7 389.65 12.7 Million
15 Dec, 2023 349.55 355.8 346.4 352.0 2 Million
14 Dec, 2023 351.0 355.45 345.2 346.6 1.36 Million
13 Dec, 2023 346.5 351.5 342.65 346.4 2.15 Million
12 Dec, 2023 347.7 355.4 342.0 344.9 1.43 Million