JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 399.9 400.8 389.0 391.45 919.92 Thousand
09 Jan, 2024 397.0 401.3 392.0 398.1 1.24 Million
08 Jan, 2024 395.15 399.55 390.95 393.3 1.05 Million
05 Jan, 2024 399.4 403.5 385.35 393.2 1.32 Million
04 Jan, 2024 399.0 401.7 395.35 397.75 1.26 Million
03 Jan, 2024 399.05 407.0 395.2 396.8 1.31 Million
02 Jan, 2024 396.5 411.95 392.6 398.4 3.09 Million
01 Jan, 2024 398.4 402.25 390.15 393.3 1.23 Million
29 Dec, 2023 375.0 406.4 374.0 398.3 5.26 Million
28 Dec, 2023 378.4 387.8 376.6 385.25 1.67 Million