INR 310.7
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 399.9 | 400.8 | 389.0 | 391.45 | 919.92 Thousand |
09 Jan, 2024 | 397.0 | 401.3 | 392.0 | 398.1 | 1.24 Million |
08 Jan, 2024 | 395.15 | 399.55 | 390.95 | 393.3 | 1.05 Million |
05 Jan, 2024 | 399.4 | 403.5 | 385.35 | 393.2 | 1.32 Million |
04 Jan, 2024 | 399.0 | 401.7 | 395.35 | 397.75 | 1.26 Million |
03 Jan, 2024 | 399.05 | 407.0 | 395.2 | 396.8 | 1.31 Million |
02 Jan, 2024 | 396.5 | 411.95 | 392.6 | 398.4 | 3.09 Million |
01 Jan, 2024 | 398.4 | 402.25 | 390.15 | 393.3 | 1.23 Million |
29 Dec, 2023 | 375.0 | 406.4 | 374.0 | 398.3 | 5.26 Million |
28 Dec, 2023 | 378.4 | 387.8 | 376.6 | 385.25 | 1.67 Million |
MSGS
2451
DBC
001340
1992
2270