JK Tyre & Industries Limited (JKTYRE)
INR 464.5
(2.09%)
INR 464.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 399.1 | 403.8 | 392.0 | 393.8 | 1.62 Million |
| 26 Jun, 2024 | 403.0 | 403.85 | 395.0 | 397.1 | 1.19 Million |
| 25 Jun, 2024 | 392.75 | 404.0 | 390.0 | 401.35 | 2.03 Million |
| 24 Jun, 2024 | 398.05 | 398.4 | 390.0 | 392.4 | 665.22 Thousand |
| 21 Jun, 2024 | 396.75 | 399.0 | 392.0 | 397.4 | 914.07 Thousand |
| 20 Jun, 2024 | 394.9 | 396.55 | 390.6 | 394.15 | 556.71 Thousand |
| 19 Jun, 2024 | 403.0 | 403.75 | 391.75 | 392.8 | 1.04 Million |
| 18 Jun, 2024 | 401.35 | 404.15 | 397.5 | 401.1 | 937.8 Thousand |
| 14 Jun, 2024 | 401.5 | 403.9 | 398.25 | 398.75 | 914.96 Thousand |
| 13 Jun, 2024 | 407.3 | 407.4 | 400.1 | 401.5 | 649.59 Thousand |
JLHL
JMA
JMFINANCIL
JKIL
JKLAKSHMI
JKPAPER