JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 514.9 515.0 503.3 511.1 936.72 Thousand
07 Feb, 2024 533.9 533.9 505.3 508.5 1.63 Million
06 Feb, 2024 538.4 552.4 516.0 535.8 1.88 Million
05 Feb, 2024 528.7 553.95 526.15 533.9 1.36 Million
02 Feb, 2024 525.0 530.95 520.35 524.55 582.99 Thousand
01 Feb, 2024 528.0 529.65 515.15 522.25 506.19 Thousand
31 Jan, 2024 515.55 528.7 515.5 526.85 707.62 Thousand
30 Jan, 2024 519.95 530.95 510.05 515.55 930.65 Thousand
29 Jan, 2024 501.45 522.95 501.45 515.6 1.4 Million
25 Jan, 2024 494.6 517.95 490.75 501.45 2.01 Million