JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 514.9 | 515.0 | 503.3 | 511.1 | 936.72 Thousand |
| 07 Feb, 2024 | 533.9 | 533.9 | 505.3 | 508.5 | 1.63 Million |
| 06 Feb, 2024 | 538.4 | 552.4 | 516.0 | 535.8 | 1.88 Million |
| 05 Feb, 2024 | 528.7 | 553.95 | 526.15 | 533.9 | 1.36 Million |
| 02 Feb, 2024 | 525.0 | 530.95 | 520.35 | 524.55 | 582.99 Thousand |
| 01 Feb, 2024 | 528.0 | 529.65 | 515.15 | 522.25 | 506.19 Thousand |
| 31 Jan, 2024 | 515.55 | 528.7 | 515.5 | 526.85 | 707.62 Thousand |
| 30 Jan, 2024 | 519.95 | 530.95 | 510.05 | 515.55 | 930.65 Thousand |
| 29 Jan, 2024 | 501.45 | 522.95 | 501.45 | 515.6 | 1.4 Million |
| 25 Jan, 2024 | 494.6 | 517.95 | 490.75 | 501.45 | 2.01 Million |
MSGS
2451
DBC
001340
1992
2270