INR 310.7
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 512.1 | 512.1 | 495.55 | 502.8 | 461.07 Thousand |
21 Feb, 2024 | 515.75 | 518.5 | 507.0 | 508.5 | 743.83 Thousand |
20 Feb, 2024 | 512.85 | 519.0 | 506.45 | 512.8 | 653.47 Thousand |
19 Feb, 2024 | 517.0 | 519.35 | 501.95 | 512.85 | 532.39 Thousand |
16 Feb, 2024 | 515.0 | 516.0 | 501.75 | 514.7 | 447.85 Thousand |
15 Feb, 2024 | 494.5 | 516.85 | 493.6 | 499.2 | 815.8 Thousand |
14 Feb, 2024 | 464.75 | 495.1 | 460.7 | 491.4 | 520.66 Thousand |
13 Feb, 2024 | 484.45 | 487.2 | 445.0 | 468.05 | 993.64 Thousand |
12 Feb, 2024 | 498.0 | 503.95 | 477.5 | 484.45 | 985.36 Thousand |
09 Feb, 2024 | 514.0 | 514.8 | 480.0 | 495.85 | 656.73 Thousand |
MSGS
2451
DBC
001340
1992
2270