JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 512.1 512.1 495.55 502.8 461.07 Thousand
21 Feb, 2024 515.75 518.5 507.0 508.5 743.83 Thousand
20 Feb, 2024 512.85 519.0 506.45 512.8 653.47 Thousand
19 Feb, 2024 517.0 519.35 501.95 512.85 532.39 Thousand
16 Feb, 2024 515.0 516.0 501.75 514.7 447.85 Thousand
15 Feb, 2024 494.5 516.85 493.6 499.2 815.8 Thousand
14 Feb, 2024 464.75 495.1 460.7 491.4 520.66 Thousand
13 Feb, 2024 484.45 487.2 445.0 468.05 993.64 Thousand
12 Feb, 2024 498.0 503.95 477.5 484.45 985.36 Thousand
09 Feb, 2024 514.0 514.8 480.0 495.85 656.73 Thousand