JK Tyre & Industries Limited (JKTYRE)
INR 464.5
(2.09%)
INR 464.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 414.0 | 414.0 | 404.9 | 411.55 | 887.1 Thousand |
| 08 Aug, 2024 | 415.0 | 419.6 | 406.0 | 407.2 | 695.8 Thousand |
| 07 Aug, 2024 | 415.0 | 418.0 | 406.2 | 416.15 | 895.58 Thousand |
| 06 Aug, 2024 | 420.95 | 428.45 | 400.1 | 403.4 | 1.1 Million |
| 05 Aug, 2024 | 429.95 | 429.95 | 409.05 | 413.25 | 1.84 Million |
| 02 Aug, 2024 | 432.0 | 435.0 | 426.55 | 431.1 | 636.11 Thousand |
| 01 Aug, 2024 | 448.0 | 448.25 | 433.35 | 436.6 | 758.66 Thousand |
| 31 Jul, 2024 | 448.15 | 450.0 | 443.0 | 444.75 | 819.58 Thousand |
| 30 Jul, 2024 | 442.65 | 459.3 | 442.5 | 446.2 | 2.19 Million |
| 29 Jul, 2024 | 447.5 | 457.0 | 440.2 | 442.05 | 1.18 Million |
JLHL
JMA
JMFINANCIL
JKIL
JKLAKSHMI
JKPAPER