JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 415.0 416.4 408.4 413.9 671.76 Thousand
20 Mar, 2024 413.35 419.0 403.0 405.8 621.1 Thousand
19 Mar, 2024 432.3 432.3 410.0 411.0 725.7 Thousand
18 Mar, 2024 440.4 441.95 416.3 429.7 1.07 Million
15 Mar, 2024 431.2 445.95 427.0 440.4 3.89 Million
14 Mar, 2024 430.05 444.95 421.05 431.2 690.2 Thousand
13 Mar, 2024 464.4 467.95 425.1 433.15 1.01 Million
12 Mar, 2024 466.0 471.75 445.55 466.2 1.14 Million
11 Mar, 2024 499.05 499.1 438.8 474.95 2.63 Million
07 Mar, 2024 509.2 516.95 497.0 499.1 582.57 Thousand