JK Tyre & Industries Limited (JKTYRE)
INR 464.5
(2.09%)
INR 464.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 435.7 | 450.7 | 433.4 | 444.25 | 1.51 Million |
| 25 Jul, 2024 | 440.0 | 441.0 | 432.05 | 438.2 | 512.65 Thousand |
| 24 Jul, 2024 | 428.35 | 446.4 | 428.0 | 442.95 | 901.36 Thousand |
| 23 Jul, 2024 | 440.15 | 442.45 | 407.55 | 429.4 | 1.29 Million |
| 22 Jul, 2024 | 440.0 | 446.95 | 432.0 | 440.05 | 781.08 Thousand |
| 19 Jul, 2024 | 455.9 | 466.4 | 439.7 | 441.85 | 1.54 Million |
| 18 Jul, 2024 | 474.0 | 482.5 | 459.0 | 460.8 | 2.97 Million |
| 16 Jul, 2024 | 483.45 | 486.8 | 469.55 | 473.05 | 1.95 Million |
| 15 Jul, 2024 | 459.75 | 511.0 | 456.0 | 479.55 | 12.43 Million |
| 12 Jul, 2024 | 463.4 | 463.9 | 450.0 | 451.1 | 809.55 Thousand |
JLHL
JMA
JMFINANCIL
JKIL
JKLAKSHMI
JKPAPER