JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 522.0 | 522.9 | 499.85 | 509.15 | 653.1 Thousand |
| 05 Mar, 2024 | 522.95 | 524.3 | 518.1 | 521.7 | 478.58 Thousand |
| 04 Mar, 2024 | 522.0 | 525.1 | 515.0 | 522.95 | 525.78 Thousand |
| 02 Mar, 2024 | 527.0 | 527.0 | 509.0 | 519.8 | 61.96 Thousand |
| 01 Mar, 2024 | 522.0 | 530.95 | 516.85 | 520.9 | 545.8 Thousand |
| 29 Feb, 2024 | 504.4 | 527.35 | 496.4 | 520.45 | 1.49 Million |
| 28 Feb, 2024 | 516.9 | 518.0 | 490.75 | 499.45 | 662.77 Thousand |
| 27 Feb, 2024 | 514.35 | 531.95 | 512.0 | 516.1 | 952.62 Thousand |
| 26 Feb, 2024 | 513.9 | 519.0 | 510.5 | 514.05 | 644.3 Thousand |
| 23 Feb, 2024 | 504.55 | 515.95 | 503.1 | 511.25 | 482.64 Thousand |
MSGS
2451
DBC
001340
1992
2270