JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 430.0 | 431.0 | 421.05 | 421.75 | 282.05 Thousand |
| 05 Apr, 2024 | 425.35 | 428.9 | 419.0 | 427.6 | 446.87 Thousand |
| 04 Apr, 2024 | 434.0 | 434.0 | 421.2 | 423.55 | 455.12 Thousand |
| 03 Apr, 2024 | 433.0 | 434.95 | 428.1 | 430.35 | 296.9 Thousand |
| 02 Apr, 2024 | 433.0 | 435.0 | 428.95 | 429.95 | 492.7 Thousand |
| 01 Apr, 2024 | 440.0 | 440.0 | 427.2 | 428.95 | 372.69 Thousand |
| 28 Mar, 2024 | 430.15 | 434.0 | 427.35 | 432.05 | 336.77 Thousand |
| 27 Mar, 2024 | 422.0 | 432.8 | 421.0 | 424.4 | 607.1 Thousand |
| 26 Mar, 2024 | 418.1 | 422.95 | 410.35 | 421.5 | 382.24 Thousand |
| 22 Mar, 2024 | 414.7 | 420.95 | 411.5 | 415.3 | 528.52 Thousand |
MSGS
2451
DBC
001340
1992
2270