JK Tyre & Industries Limited (JKTYRE)
INR 464.5
(2.09%)
INR 464.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 410.1 | 411.85 | 405.3 | 407.35 | 701.1 Thousand |
| 23 Aug, 2024 | 416.0 | 417.35 | 406.35 | 408.9 | 554.31 Thousand |
| 22 Aug, 2024 | 420.9 | 422.0 | 414.6 | 415.5 | 683.28 Thousand |
| 21 Aug, 2024 | 408.0 | 419.2 | 405.85 | 417.6 | 1.41 Million |
| 20 Aug, 2024 | 408.5 | 408.95 | 400.2 | 404.85 | 619.84 Thousand |
| 19 Aug, 2024 | 400.7 | 409.2 | 398.8 | 404.45 | 575.65 Thousand |
| 16 Aug, 2024 | 400.0 | 400.0 | 392.0 | 396.55 | 667.51 Thousand |
| 14 Aug, 2024 | 401.0 | 401.6 | 389.45 | 393.6 | 609.49 Thousand |
| 13 Aug, 2024 | 408.45 | 408.45 | 395.0 | 399.1 | 733.19 Thousand |
| 12 Aug, 2024 | 413.55 | 414.6 | 401.25 | 402.45 | 1.09 Million |
JLHL
JMA
JMFINANCIL
JKIL
JKLAKSHMI
JKPAPER