JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 410.0 | 410.2 | 405.95 | 406.85 | 241.97 Thousand |
| 23 Apr, 2024 | 413.1 | 416.6 | 403.3 | 404.3 | 868.91 Thousand |
| 22 Apr, 2024 | 410.0 | 424.6 | 405.45 | 412.6 | 775.66 Thousand |
| 19 Apr, 2024 | 402.3 | 404.95 | 396.05 | 403.25 | 242.21 Thousand |
| 18 Apr, 2024 | 413.0 | 413.95 | 403.9 | 405.45 | 376.97 Thousand |
| 16 Apr, 2024 | 396.05 | 411.95 | 396.05 | 409.55 | 264.78 Thousand |
| 15 Apr, 2024 | 409.0 | 411.9 | 395.05 | 405.25 | 444.52 Thousand |
| 12 Apr, 2024 | 424.0 | 428.9 | 413.0 | 414.55 | 417.86 Thousand |
| 10 Apr, 2024 | 421.0 | 426.75 | 420.0 | 424.2 | 303 Thousand |
| 09 Apr, 2024 | 424.3 | 425.95 | 413.55 | 417.25 | 407.36 Thousand |
MSGS
2451
DBC
001340
1992
2270