JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 426.0 426.95 415.55 416.7 871.17 Thousand
22 May, 2024 425.0 447.2 421.0 424.45 5.96 Million
21 May, 2024 408.25 408.25 399.65 404.5 752.64 Thousand
18 May, 2024 401.0 404.95 399.95 402.8 139.05 Thousand
17 May, 2024 395.0 401.95 395.0 399.3 421.4 Thousand
16 May, 2024 391.5 412.25 390.95 396.8 1.27 Million
15 May, 2024 387.95 395.45 384.3 389.65 601.47 Thousand
14 May, 2024 383.6 387.75 380.0 384.15 407.82 Thousand
13 May, 2024 362.75 385.95 362.75 380.5 830.88 Thousand
10 May, 2024 395.35 395.75 379.3 385.85 505.14 Thousand