JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 401.0 | 412.9 | 397.65 | 399.85 | 905.54 Thousand |
| 05 Jun, 2024 | 384.9 | 397.95 | 370.05 | 396.2 | 640.66 Thousand |
| 04 Jun, 2024 | 412.5 | 412.5 | 358.6 | 374.35 | 1.5 Million |
| 03 Jun, 2024 | 425.0 | 425.25 | 407.0 | 408.6 | 692.78 Thousand |
| 31 May, 2024 | 405.2 | 407.2 | 397.2 | 405.25 | 509.51 Thousand |
| 30 May, 2024 | 412.3 | 412.3 | 400.0 | 401.95 | 526.54 Thousand |
| 29 May, 2024 | 417.0 | 417.0 | 406.4 | 410.25 | 366.18 Thousand |
| 28 May, 2024 | 423.95 | 423.95 | 412.0 | 416.3 | 506.48 Thousand |
| 27 May, 2024 | 421.0 | 425.95 | 418.0 | 420.85 | 982.32 Thousand |
| 24 May, 2024 | 418.3 | 419.95 | 415.0 | 415.95 | 453.51 Thousand |
MSGS
2451
DBC
001340
1992
2270