JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 460.4 464.25 454.0 456.8 1.14 Million
04 Jul, 2024 453.2 465.0 449.55 460.4 2.31 Million
03 Jul, 2024 455.0 463.85 447.5 453.2 2.24 Million
02 Jul, 2024 448.4 461.85 438.2 453.7 5.11 Million
01 Jul, 2024 435.0 453.0 433.25 445.8 5.94 Million
28 Jun, 2024 397.9 434.0 395.25 429.75 10.85 Million
27 Jun, 2024 399.1 403.8 392.0 393.8 1.62 Million
26 Jun, 2024 403.0 403.85 395.0 397.1 1.19 Million
25 Jun, 2024 392.75 404.0 390.0 401.35 2.03 Million
24 Jun, 2024 398.05 398.4 390.0 392.4 665.22 Thousand