JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 429.95 429.95 409.05 413.25 1.84 Million
02 Aug, 2024 432.0 435.0 426.55 431.1 636.11 Thousand
01 Aug, 2024 448.0 448.25 433.35 436.6 758.66 Thousand
31 Jul, 2024 448.15 450.0 443.0 444.75 819.58 Thousand
30 Jul, 2024 442.65 459.3 442.5 446.2 2.19 Million
29 Jul, 2024 447.5 457.0 440.2 442.05 1.18 Million
26 Jul, 2024 435.7 450.7 433.4 444.25 1.51 Million
25 Jul, 2024 440.0 441.0 432.05 438.2 512.65 Thousand
24 Jul, 2024 428.35 446.4 428.0 442.95 901.36 Thousand
23 Jul, 2024 440.15 442.45 407.55 429.4 1.29 Million