JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 410.9 411.65 405.5 406.05 498.87 Thousand
27 Aug, 2024 407.5 412.85 405.4 409.35 707.64 Thousand
26 Aug, 2024 410.1 411.85 405.3 407.35 707.64 Thousand
25 Aug, 2024 410.1 411.85 405.3 407.35 701.1 Thousand
23 Aug, 2024 416.0 417.35 406.35 408.9 554.31 Thousand
22 Aug, 2024 420.9 422.0 414.6 415.5 683.28 Thousand
21 Aug, 2024 408.0 419.2 405.85 417.6 1.41 Million
20 Aug, 2024 408.5 408.95 400.2 404.85 1.41 Million
19 Aug, 2024 400.7 409.2 398.8 404.45 619.84 Thousand
18 Aug, 2024 400.7 409.2 398.8 404.45 575.65 Thousand