JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 415.0 421.75 403.65 418.55 1.39 Million
08 Sep, 2024 415.0 421.75 403.65 418.55 1.06 Million
06 Sep, 2024 420.9 420.9 409.15 415.0 828.53 Thousand
05 Sep, 2024 419.45 428.0 418.0 419.95 1.79 Million
04 Sep, 2024 402.55 422.2 400.75 415.0 2.83 Million
03 Sep, 2024 402.05 406.0 400.75 403.7 2.83 Million
02 Sep, 2024 405.9 407.9 400.2 401.6 535.1 Thousand
01 Sep, 2024 405.9 407.9 400.2 401.6 535.1 Thousand
30 Aug, 2024 404.9 406.45 400.0 400.3 463.69 Thousand
29 Aug, 2024 406.6 406.7 400.5 402.7 463.69 Thousand