JK Tyre & Industries Limited (JKTYRE.NS)

INR 362.9

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 400.7 409.2 398.8 404.45 575.65 Thousand
16 Aug, 2024 400.0 400.0 392.0 396.55 667.51 Thousand
15 Aug, 2024 400.0 400.0 392.0 396.55 667.51 Thousand
14 Aug, 2024 401.0 401.6 389.45 393.6 609.49 Thousand
13 Aug, 2024 408.45 408.45 395.0 399.1 733.19 Thousand
12 Aug, 2024 413.55 414.6 401.25 402.45 1.09 Million
11 Aug, 2024 413.55 414.6 401.25 402.45 1.09 Million
09 Aug, 2024 414.0 414.0 404.9 411.55 887.1 Thousand
08 Aug, 2024 415.0 419.6 406.0 407.2 695.8 Thousand
07 Aug, 2024 415.0 418.0 406.2 416.15 895.58 Thousand