JK Tyre & Industries Limited (JKTYRE.NS)

INR 362.9

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 440.15 442.45 407.55 429.4 1.29 Million
22 Jul, 2024 440.0 446.95 432.0 440.05 781.08 Thousand
19 Jul, 2024 455.9 466.4 439.7 441.85 1.54 Million
18 Jul, 2024 474.0 482.5 459.0 460.8 2.97 Million
16 Jul, 2024 483.45 486.8 469.55 474.2 1.95 Million
15 Jul, 2024 459.75 511.0 456.0 481.75 12.43 Million
12 Jul, 2024 463.4 463.9 450.0 451.1 809.55 Thousand
11 Jul, 2024 461.4 466.7 456.1 460.4 1.71 Million
10 Jul, 2024 449.9 470.0 440.0 456.75 4.04 Million
09 Jul, 2024 456.0 457.35 440.15 448.0 2.11 Million