JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 396.75 | 399.0 | 392.0 | 397.4 | 914.07 Thousand |
| 20 Jun, 2024 | 394.9 | 396.55 | 390.6 | 394.15 | 556.71 Thousand |
| 19 Jun, 2024 | 403.0 | 403.75 | 391.75 | 392.8 | 1.04 Million |
| 18 Jun, 2024 | 401.35 | 404.15 | 397.5 | 401.1 | 937.8 Thousand |
| 14 Jun, 2024 | 401.5 | 403.9 | 398.25 | 398.75 | 914.96 Thousand |
| 13 Jun, 2024 | 407.3 | 407.4 | 400.1 | 401.5 | 649.59 Thousand |
| 12 Jun, 2024 | 408.95 | 411.0 | 404.0 | 405.0 | 645.6 Thousand |
| 11 Jun, 2024 | 414.3 | 414.3 | 403.0 | 407.35 | 772.42 Thousand |
| 10 Jun, 2024 | 411.0 | 416.85 | 408.0 | 409.15 | 691.89 Thousand |
| 07 Jun, 2024 | 404.0 | 410.95 | 400.05 | 408.85 | 599.22 Thousand |
MSGS
2451
DBC
001340
1992
2270