JK Tyre & Industries Limited (JKTYRE.NS)

INR 315.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 309.5 316.2 308.55 315.2 672.07 Thousand
23 Apr, 2025 313.0 314.95 306.6 309.55 395.72 Thousand
22 Apr, 2025 311.5 314.5 306.7 311.95 788.93 Thousand
21 Apr, 2025 308.5 312.2 305.0 311.5 682.45 Thousand
17 Apr, 2025 303.0 309.7 301.0 307.0 1.13 Million
16 Apr, 2025 301.0 305.15 298.05 303.45 1.56 Million
15 Apr, 2025 288.0 307.65 286.95 301.0 2.04 Million
11 Apr, 2025 282.0 285.2 274.2 284.05 448.38 Thousand
09 Apr, 2025 272.75 273.85 265.45 272.15 285.36 Thousand
08 Apr, 2025 268.05 273.55 266.0 272.7 279.59 Thousand