JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 368.0 | 368.75 | 366.5 | 368.5 | 27.47 Thousand |
| 07 Jul, 2025 | 367.3 | 367.85 | 365.0 | 367.15 | 22.91 Thousand |
| 04 Jul, 2025 | 369.45 | 369.45 | 364.0 | 367.85 | 337.34 Thousand |
| 03 Jul, 2025 | 369.0 | 369.3 | 364.2 | 368.45 | 543.36 Thousand |
| 02 Jul, 2025 | 356.45 | 369.8 | 356.15 | 367.05 | 2.52 Million |
| 01 Jul, 2025 | 356.75 | 357.9 | 355.25 | 356.45 | 271.33 Thousand |
| 30 Jun, 2025 | 357.95 | 358.95 | 355.05 | 356.5 | 270.17 Thousand |
| 27 Jun, 2025 | 356.1 | 361.7 | 353.8 | 356.8 | 1.32 Million |
| 26 Jun, 2025 | 356.5 | 361.4 | 352.7 | 355.4 | 436.43 Thousand |
| 25 Jun, 2025 | 348.6 | 363.3 | 348.0 | 356.5 | 1.23 Million |
MSGS
2451
DBC
001340
1992
2270