JK Tyre & Industries Limited (JKTYRE)
INR 464.5
(2.09%)
INR 464.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 455.0 | 469.95 | 454.55 | 464.5 | 2.49 Million |
| 02 Dec, 2025 | 452.0 | 455.7 | 445.95 | 454.4 | 518.37 Thousand |
| 01 Dec, 2025 | 451.0 | 464.45 | 447.6 | 449.95 | 1.4 Million |
| 28 Nov, 2025 | 449.1 | 451.95 | 446.0 | 447.0 | 424.59 Thousand |
| 27 Nov, 2025 | 456.0 | 459.0 | 445.0 | 448.3 | 485.19 Thousand |
| 26 Nov, 2025 | 443.75 | 458.35 | 442.25 | 456.0 | 727.25 Thousand |
| 25 Nov, 2025 | 445.3 | 447.9 | 440.0 | 441.7 | 409.49 Thousand |
| 24 Nov, 2025 | 446.45 | 450.7 | 441.1 | 446.85 | 473.06 Thousand |
| 21 Nov, 2025 | 450.55 | 461.0 | 443.0 | 446.45 | 1.15 Million |
| 20 Nov, 2025 | 447.95 | 453.45 | 443.0 | 450.55 | 647.68 Thousand |
JLHL
JMA
JMFINANCIL
JKIL
JKLAKSHMI
JKPAPER