JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 408.0 | 408.0 | 385.0 | 390.75 | 1.24 Million |
| 04 Oct, 2024 | 412.0 | 413.95 | 400.65 | 405.1 | 998.56 Thousand |
| 03 Oct, 2024 | 420.05 | 423.25 | 412.25 | 415.2 | 888.13 Thousand |
| 01 Oct, 2024 | 430.3 | 433.2 | 427.0 | 428.1 | 365.11 Thousand |
| 30 Sep, 2024 | 432.1 | 436.35 | 426.0 | 430.65 | 731.67 Thousand |
| 27 Sep, 2024 | 428.8 | 436.95 | 427.5 | 433.4 | 1.65 Million |
| 26 Sep, 2024 | 432.5 | 434.0 | 423.7 | 428.75 | 716.1 Thousand |
| 25 Sep, 2024 | 418.9 | 435.5 | 417.55 | 430.35 | 2.09 Million |
| 24 Sep, 2024 | 422.5 | 423.0 | 414.3 | 417.05 | 708.34 Thousand |
| 23 Sep, 2024 | 430.35 | 430.9 | 420.4 | 422.05 | 602.81 Thousand |
MSGS
2451
DBC
001340
1992
2270