JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 397.85 | 398.85 | 388.2 | 391.0 | 343.67 Thousand |
| 01 Nov, 2024 | 399.5 | 401.5 | 390.0 | 397.9 | 111.2 Thousand |
| 31 Oct, 2024 | 391.55 | 398.5 | 391.55 | 397.0 | 296.46 Thousand |
| 30 Oct, 2024 | 385.0 | 397.85 | 382.55 | 393.55 | 368.95 Thousand |
| 29 Oct, 2024 | 383.0 | 384.0 | 376.75 | 382.2 | 327.46 Thousand |
| 28 Oct, 2024 | 377.85 | 385.8 | 369.0 | 380.0 | 496.76 Thousand |
| 25 Oct, 2024 | 385.0 | 386.95 | 368.25 | 374.0 | 626.07 Thousand |
| 24 Oct, 2024 | 390.1 | 393.7 | 384.0 | 385.2 | 283.52 Thousand |
| 23 Oct, 2024 | 385.75 | 392.6 | 379.6 | 390.1 | 416.41 Thousand |
| 22 Oct, 2024 | 399.0 | 401.75 | 386.7 | 391.75 | 578.99 Thousand |
MSGS
2451
DBC
001340
1992
2270