JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 393.95 398.0 389.4 395.5 440.13 Thousand
03 Dec, 2024 385.4 391.4 382.45 389.65 295.49 Thousand
02 Dec, 2024 382.15 386.4 379.2 383.65 294.78 Thousand
29 Nov, 2024 379.0 382.9 374.55 382.0 368.61 Thousand
28 Nov, 2024 377.0 384.05 373.85 377.35 358.96 Thousand
27 Nov, 2024 374.8 376.95 372.4 375.85 305.15 Thousand
26 Nov, 2024 367.0 372.45 365.65 370.95 337.03 Thousand
25 Nov, 2024 369.9 369.95 363.5 364.9 368.41 Thousand
22 Nov, 2024 361.55 365.5 356.95 361.2 372.49 Thousand
21 Nov, 2024 379.5 381.2 359.1 361.55 1.05 Million