JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 386.85 | 390.75 | 386.2 | 389.05 | 191.44 Thousand |
| 01 Jan, 2025 | 388.95 | 392.0 | 385.05 | 386.8 | 205.19 Thousand |
| 31 Dec, 2024 | 391.5 | 396.1 | 385.6 | 388.55 | 539.06 Thousand |
| 30 Dec, 2024 | 384.25 | 394.9 | 381.0 | 391.5 | 427.01 Thousand |
| 27 Dec, 2024 | 381.8 | 387.75 | 381.8 | 384.2 | 224.2 Thousand |
| 26 Dec, 2024 | 386.25 | 386.25 | 380.0 | 381.05 | 241.01 Thousand |
| 24 Dec, 2024 | 389.2 | 390.15 | 381.6 | 383.0 | 378.23 Thousand |
| 23 Dec, 2024 | 380.75 | 392.25 | 378.85 | 388.15 | 513.19 Thousand |
| 20 Dec, 2024 | 396.7 | 398.45 | 379.05 | 380.75 | 500.23 Thousand |
| 19 Dec, 2024 | 395.05 | 397.8 | 391.55 | 395.3 | 277.12 Thousand |
MSGS
2451
DBC
001340
1992
2270