JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 369.55 369.55 362.0 363.05 203.47 Thousand
14 Jan, 2025 354.15 364.85 354.0 362.3 250.53 Thousand
13 Jan, 2025 357.2 358.8 349.6 354.15 393.53 Thousand
10 Jan, 2025 369.9 371.25 359.1 362.7 239.61 Thousand
09 Jan, 2025 373.1 375.15 370.0 370.6 123.91 Thousand
08 Jan, 2025 374.8 377.85 370.1 375.05 257.17 Thousand
07 Jan, 2025 373.0 378.0 372.0 374.05 207.73 Thousand
06 Jan, 2025 387.7 390.0 370.05 371.8 381.07 Thousand
03 Jan, 2025 390.0 393.75 385.45 387.45 215.9 Thousand
02 Jan, 2025 386.85 390.75 386.2 389.05 191.44 Thousand