JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 369.55 | 369.55 | 362.0 | 363.05 | 203.47 Thousand |
| 14 Jan, 2025 | 354.15 | 364.85 | 354.0 | 362.3 | 250.53 Thousand |
| 13 Jan, 2025 | 357.2 | 358.8 | 349.6 | 354.15 | 393.53 Thousand |
| 10 Jan, 2025 | 369.9 | 371.25 | 359.1 | 362.7 | 239.61 Thousand |
| 09 Jan, 2025 | 373.1 | 375.15 | 370.0 | 370.6 | 123.91 Thousand |
| 08 Jan, 2025 | 374.8 | 377.85 | 370.1 | 375.05 | 257.17 Thousand |
| 07 Jan, 2025 | 373.0 | 378.0 | 372.0 | 374.05 | 207.73 Thousand |
| 06 Jan, 2025 | 387.7 | 390.0 | 370.05 | 371.8 | 381.07 Thousand |
| 03 Jan, 2025 | 390.0 | 393.75 | 385.45 | 387.45 | 215.9 Thousand |
| 02 Jan, 2025 | 386.85 | 390.75 | 386.2 | 389.05 | 191.44 Thousand |
MSGS
2451
DBC
001340
1992
2270