JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 307.6 322.0 307.6 315.3 452.71 Thousand
28 Jan, 2025 319.9 323.2 305.9 307.6 801.31 Thousand
27 Jan, 2025 336.0 340.0 316.95 319.2 704.91 Thousand
24 Jan, 2025 351.0 352.0 341.35 342.3 348.95 Thousand
23 Jan, 2025 348.0 350.2 343.1 349.25 181.19 Thousand
22 Jan, 2025 363.5 364.2 345.0 346.3 538.17 Thousand
21 Jan, 2025 363.2 363.9 356.0 358.25 218.29 Thousand
20 Jan, 2025 362.9 362.9 357.6 361.45 219.16 Thousand
17 Jan, 2025 361.45 363.0 358.5 359.3 214.98 Thousand
16 Jan, 2025 363.1 367.25 360.0 361.45 231.94 Thousand