JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 307.6 | 322.0 | 307.6 | 315.3 | 452.71 Thousand |
| 28 Jan, 2025 | 319.9 | 323.2 | 305.9 | 307.6 | 801.31 Thousand |
| 27 Jan, 2025 | 336.0 | 340.0 | 316.95 | 319.2 | 704.91 Thousand |
| 24 Jan, 2025 | 351.0 | 352.0 | 341.35 | 342.3 | 348.95 Thousand |
| 23 Jan, 2025 | 348.0 | 350.2 | 343.1 | 349.25 | 181.19 Thousand |
| 22 Jan, 2025 | 363.5 | 364.2 | 345.0 | 346.3 | 538.17 Thousand |
| 21 Jan, 2025 | 363.2 | 363.9 | 356.0 | 358.25 | 218.29 Thousand |
| 20 Jan, 2025 | 362.9 | 362.9 | 357.6 | 361.45 | 219.16 Thousand |
| 17 Jan, 2025 | 361.45 | 363.0 | 358.5 | 359.3 | 214.98 Thousand |
| 16 Jan, 2025 | 363.1 | 367.25 | 360.0 | 361.45 | 231.94 Thousand |
MSGS
2451
DBC
001340
1992
2270