JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 288.25 289.8 282.0 283.95 207.7 Thousand
24 Feb, 2025 291.2 291.4 284.8 287.4 254.26 Thousand
21 Feb, 2025 293.55 298.95 287.35 292.05 582.04 Thousand
20 Feb, 2025 287.8 296.85 285.7 294.8 365.94 Thousand
19 Feb, 2025 283.05 288.95 279.65 287.8 365.54 Thousand
18 Feb, 2025 285.0 285.0 274.0 283.05 444.14 Thousand
17 Feb, 2025 284.8 285.2 275.5 282.7 607.96 Thousand
14 Feb, 2025 293.0 294.85 281.95 285.2 396.01 Thousand
13 Feb, 2025 294.9 295.95 292.5 293.5 433.72 Thousand
12 Feb, 2025 295.9 295.9 286.05 292.85 433.63 Thousand