JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 288.25 | 289.8 | 282.0 | 283.95 | 207.7 Thousand |
| 24 Feb, 2025 | 291.2 | 291.4 | 284.8 | 287.4 | 254.26 Thousand |
| 21 Feb, 2025 | 293.55 | 298.95 | 287.35 | 292.05 | 582.04 Thousand |
| 20 Feb, 2025 | 287.8 | 296.85 | 285.7 | 294.8 | 365.94 Thousand |
| 19 Feb, 2025 | 283.05 | 288.95 | 279.65 | 287.8 | 365.54 Thousand |
| 18 Feb, 2025 | 285.0 | 285.0 | 274.0 | 283.05 | 444.14 Thousand |
| 17 Feb, 2025 | 284.8 | 285.2 | 275.5 | 282.7 | 607.96 Thousand |
| 14 Feb, 2025 | 293.0 | 294.85 | 281.95 | 285.2 | 396.01 Thousand |
| 13 Feb, 2025 | 294.9 | 295.95 | 292.5 | 293.5 | 433.72 Thousand |
| 12 Feb, 2025 | 295.9 | 295.9 | 286.05 | 292.85 | 433.63 Thousand |
MSGS
2451
DBC
001340
1992
2270