JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 288.95 291.3 281.2 282.7 475.16 Thousand
25 Mar, 2025 298.8 300.6 287.35 289.7 475.19 Thousand
24 Mar, 2025 295.95 300.95 295.05 297.0 432.62 Thousand
21 Mar, 2025 285.6 297.75 283.0 294.75 658.8 Thousand
20 Mar, 2025 284.9 289.3 282.75 285.6 597.77 Thousand
19 Mar, 2025 272.65 284.15 272.0 282.2 466.73 Thousand
18 Mar, 2025 264.85 272.4 264.6 271.65 314.72 Thousand
17 Mar, 2025 269.4 270.0 263.0 263.6 309.58 Thousand
13 Mar, 2025 271.0 272.2 266.75 267.9 294.27 Thousand
12 Mar, 2025 269.95 274.75 269.95 270.95 536.99 Thousand