JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 270.4 272.8 265.5 269.55 537.42 Thousand
10 Mar, 2025 281.8 286.0 269.0 270.4 531.63 Thousand
07 Mar, 2025 273.0 283.95 271.65 279.65 767.3 Thousand
06 Mar, 2025 272.35 273.8 266.6 272.95 864.28 Thousand
05 Mar, 2025 261.5 272.0 256.9 269.35 1.68 Million
04 Mar, 2025 251.0 263.25 249.55 260.45 827.17 Thousand
03 Mar, 2025 265.0 266.85 243.0 253.4 2.17 Million
28 Feb, 2025 271.85 271.85 259.25 264.85 733.05 Thousand
27 Feb, 2025 284.25 285.9 271.75 273.35 427.26 Thousand
25 Feb, 2025 288.25 289.8 282.0 283.95 207.7 Thousand