JK Tyre & Industries Limited (JKTYRE.NS)
INR 315.2
(1.86%)
INR 315.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 348.0 | 350.2 | 343.1 | 349.25 | 181.19 Thousand |
| 22 Jan, 2025 | 363.5 | 364.2 | 345.0 | 346.3 | 538.17 Thousand |
| 21 Jan, 2025 | 363.2 | 363.9 | 356.0 | 358.25 | 218.29 Thousand |
| 20 Jan, 2025 | 362.9 | 362.9 | 357.6 | 361.45 | 219.16 Thousand |
| 17 Jan, 2025 | 361.45 | 363.0 | 358.5 | 359.3 | 214.98 Thousand |
| 16 Jan, 2025 | 363.1 | 367.25 | 360.0 | 361.45 | 231.94 Thousand |
| 15 Jan, 2025 | 369.55 | 369.55 | 362.0 | 363.05 | 203.47 Thousand |
| 14 Jan, 2025 | 354.15 | 364.85 | 354.0 | 362.3 | 250.53 Thousand |
| 13 Jan, 2025 | 357.2 | 358.8 | 349.6 | 354.15 | 393.53 Thousand |
| 10 Jan, 2025 | 369.9 | 371.25 | 359.1 | 362.7 | 239.61 Thousand |
MSGS
2451
DBC
001340
1992
2270