JK Tyre & Industries Limited (JKTYRE.NS)
INR 315.2
(1.86%)
INR 315.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 301.95 | 313.8 | 297.65 | 311.25 | 2.47 Million |
| 04 Feb, 2025 | 312.0 | 317.75 | 306.0 | 313.3 | 858.77 Thousand |
| 03 Feb, 2025 | 320.0 | 321.55 | 309.15 | 310.75 | 495.65 Thousand |
| 01 Feb, 2025 | 319.95 | 328.85 | 315.25 | 323.95 | 372.17 Thousand |
| 31 Jan, 2025 | 315.95 | 321.0 | 311.6 | 317.5 | 425.15 Thousand |
| 30 Jan, 2025 | 315.7 | 320.0 | 312.15 | 313.0 | 359.84 Thousand |
| 29 Jan, 2025 | 307.6 | 322.0 | 307.6 | 315.3 | 452.71 Thousand |
| 28 Jan, 2025 | 319.9 | 323.2 | 305.9 | 307.6 | 801.31 Thousand |
| 27 Jan, 2025 | 336.0 | 340.0 | 316.95 | 319.2 | 704.91 Thousand |
| 24 Jan, 2025 | 351.0 | 352.0 | 341.35 | 342.3 | 348.95 Thousand |
MSGS
2451
DBC
001340
1992
2270