JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 308.05 312.7 306.3 307.6 363.8 Thousand
28 Apr, 2025 310.0 310.5 303.2 307.3 355.92 Thousand
25 Apr, 2025 318.5 319.3 305.85 310.0 1.29 Million
24 Apr, 2025 309.5 316.2 308.55 315.2 672.09 Thousand
23 Apr, 2025 313.0 314.95 306.6 309.45 486.05 Thousand
22 Apr, 2025 311.5 314.5 306.7 311.95 788.94 Thousand
21 Apr, 2025 308.5 312.2 305.0 311.5 682.45 Thousand
17 Apr, 2025 303.0 309.7 301.0 307.0 1.13 Million
16 Apr, 2025 301.0 305.15 298.05 303.45 1.56 Million
15 Apr, 2025 288.0 307.65 286.95 301.0 2.04 Million