JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 299.0 | 300.0 | 290.55 | 295.15 | 393.77 Thousand |
| 10 Feb, 2025 | 306.35 | 308.2 | 298.0 | 299.3 | 542.75 Thousand |
| 07 Feb, 2025 | 312.7 | 312.7 | 303.65 | 305.3 | 537.1 Thousand |
| 06 Feb, 2025 | 311.25 | 312.95 | 307.05 | 311.05 | 604.04 Thousand |
| 05 Feb, 2025 | 301.95 | 313.8 | 297.65 | 311.25 | 2.47 Million |
| 04 Feb, 2025 | 312.0 | 317.75 | 306.0 | 313.3 | 858.77 Thousand |
| 03 Feb, 2025 | 320.0 | 321.55 | 309.15 | 310.75 | 495.65 Thousand |
| 01 Feb, 2025 | 319.95 | 328.85 | 315.25 | 323.95 | 372.17 Thousand |
| 31 Jan, 2025 | 315.95 | 321.0 | 311.6 | 317.5 | 425.15 Thousand |
| 30 Jan, 2025 | 315.7 | 320.0 | 312.15 | 313.0 | 359.84 Thousand |
MSGS
2451
DBC
001340
1992
2270