JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 299.0 300.0 290.55 295.15 393.77 Thousand
10 Feb, 2025 306.35 308.2 298.0 299.3 542.75 Thousand
07 Feb, 2025 312.7 312.7 303.65 305.3 537.1 Thousand
06 Feb, 2025 311.25 312.95 307.05 311.05 604.04 Thousand
05 Feb, 2025 301.95 313.8 297.65 311.25 2.47 Million
04 Feb, 2025 312.0 317.75 306.0 313.3 858.77 Thousand
03 Feb, 2025 320.0 321.55 309.15 310.75 495.65 Thousand
01 Feb, 2025 319.95 328.85 315.25 323.95 372.17 Thousand
31 Jan, 2025 315.95 321.0 311.6 317.5 425.15 Thousand
30 Jan, 2025 315.7 320.0 312.15 313.0 359.84 Thousand