JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 409.65 410.6 397.1 399.25 499.18 Thousand
17 Dec, 2024 410.0 415.4 407.0 409.4 922.81 Thousand
16 Dec, 2024 411.9 412.5 406.5 410.1 434.29 Thousand
13 Dec, 2024 416.6 419.8 407.4 408.7 1.37 Million
12 Dec, 2024 408.5 421.8 405.95 408.85 1.29 Million
11 Dec, 2024 413.95 415.95 406.7 407.7 480.93 Thousand
10 Dec, 2024 423.5 423.5 409.95 412.75 1.14 Million
09 Dec, 2024 392.65 424.0 392.05 420.8 4.31 Million
06 Dec, 2024 396.0 397.0 391.8 393.6 284.16 Thousand
05 Dec, 2024 397.35 402.5 391.05 393.3 542.65 Thousand