JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 376.15 | 389.9 | 373.55 | 379.95 | 611.68 Thousand |
| 18 Nov, 2024 | 371.0 | 378.15 | 361.65 | 376.2 | 494.14 Thousand |
| 14 Nov, 2024 | 363.5 | 371.3 | 355.15 | 365.5 | 503.51 Thousand |
| 13 Nov, 2024 | 371.65 | 371.65 | 357.5 | 363.5 | 603.01 Thousand |
| 12 Nov, 2024 | 379.0 | 379.95 | 370.5 | 372.4 | 231.51 Thousand |
| 11 Nov, 2024 | 377.65 | 379.75 | 372.7 | 375.3 | 466.77 Thousand |
| 08 Nov, 2024 | 390.0 | 390.0 | 376.0 | 377.45 | 521.91 Thousand |
| 07 Nov, 2024 | 390.05 | 393.95 | 383.05 | 385.75 | 503.75 Thousand |
| 06 Nov, 2024 | 370.0 | 398.85 | 368.7 | 391.4 | 1.87 Million |
| 05 Nov, 2024 | 390.0 | 394.8 | 385.95 | 389.15 | 333.53 Thousand |
MSGS
2451
DBC
001340
1992
2270