JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 399.85 414.5 396.15 398.8 951.53 Thousand
18 Oct, 2024 394.65 401.0 385.0 399.85 420.09 Thousand
17 Oct, 2024 402.5 405.45 394.85 396.15 409.16 Thousand
16 Oct, 2024 407.3 408.2 401.0 405.75 410.75 Thousand
15 Oct, 2024 408.05 411.4 405.15 407.45 471.92 Thousand
14 Oct, 2024 404.95 407.95 402.5 406.65 390.35 Thousand
11 Oct, 2024 397.95 404.05 395.7 402.2 434.98 Thousand
10 Oct, 2024 406.0 406.0 396.05 397.5 389.15 Thousand
09 Oct, 2024 403.0 407.5 401.1 403.85 403.77 Thousand
08 Oct, 2024 391.1 400.35 384.7 399.35 561.49 Thousand