JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 424.85 | 429.9 | 423.1 | 428.3 | 424.09 Thousand |
| 19 Sep, 2024 | 428.8 | 433.5 | 415.0 | 422.2 | 948.42 Thousand |
| 18 Sep, 2024 | 434.1 | 435.95 | 425.15 | 427.9 | 836.44 Thousand |
| 17 Sep, 2024 | 452.75 | 452.75 | 429.55 | 432.45 | 1.6 Million |
| 16 Sep, 2024 | 445.0 | 453.0 | 440.5 | 442.35 | 3.35 Million |
| 15 Sep, 2024 | 445.0 | 449.75 | 444.0 | 444.6 | 138.69 Thousand |
| 13 Sep, 2024 | 423.9 | 446.4 | 418.5 | 443.55 | 3.35 Million |
| 12 Sep, 2024 | 422.0 | 425.55 | 417.35 | 421.95 | 3.35 Million |
| 11 Sep, 2024 | 430.8 | 434.7 | 420.0 | 421.55 | 1.52 Million |
| 10 Sep, 2024 | 424.35 | 430.0 | 417.25 | 426.1 | 1.52 Million |
MSGS
2451
DBC
001340
1992
2270