JK Tyre & Industries Limited (JKTYRE.NS)
INR 310.7
(0.1%)
INR 310.7
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 402.0 | 404.95 | 390.2 | 392.95 | 463.95 Thousand |
| 08 May, 2024 | 407.65 | 407.65 | 392.5 | 401.4 | 783.42 Thousand |
| 07 May, 2024 | 411.3 | 411.3 | 392.0 | 393.4 | 781.83 Thousand |
| 06 May, 2024 | 417.75 | 420.7 | 408.25 | 409.0 | 442.56 Thousand |
| 03 May, 2024 | 427.0 | 427.0 | 412.25 | 417.75 | 673.14 Thousand |
| 02 May, 2024 | 421.05 | 433.95 | 421.05 | 428.55 | 645.2 Thousand |
| 30 Apr, 2024 | 410.0 | 429.8 | 405.0 | 422.0 | 1.72 Million |
| 29 Apr, 2024 | 416.2 | 416.2 | 406.05 | 407.45 | 295.71 Thousand |
| 26 Apr, 2024 | 416.4 | 416.95 | 408.0 | 409.4 | 235.69 Thousand |
| 25 Apr, 2024 | 409.0 | 415.9 | 406.05 | 414.3 | 383.48 Thousand |
MSGS
2451
DBC
001340
1992
2270