JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 474.9 494.7 469.5 491.7 2.27 Million
23 Jan, 2024 470.0 488.25 453.4 472.4 3.04 Million
20 Jan, 2024 442.9 488.7 436.0 470.55 4.88 Million
19 Jan, 2024 431.45 446.1 430.5 442.9 3.11 Million
18 Jan, 2024 404.4 430.85 402.4 428.0 4.77 Million
17 Jan, 2024 400.0 415.8 397.0 403.1 1.82 Million
16 Jan, 2024 406.85 412.8 397.55 405.25 1.01 Million
15 Jan, 2024 407.5 411.7 401.15 405.4 1.18 Million
12 Jan, 2024 397.7 406.0 394.3 404.65 1.34 Million
11 Jan, 2024 393.8 397.7 391.0 394.45 748.04 Thousand