INR 310.7
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 470.0 | 488.25 | 453.4 | 472.4 | 3.04 Million |
20 Jan, 2024 | 442.9 | 488.7 | 436.0 | 470.55 | 4.88 Million |
19 Jan, 2024 | 431.45 | 446.1 | 430.5 | 442.9 | 3.11 Million |
18 Jan, 2024 | 404.4 | 430.85 | 402.4 | 428.0 | 4.77 Million |
17 Jan, 2024 | 400.0 | 415.8 | 397.0 | 403.1 | 1.82 Million |
16 Jan, 2024 | 406.85 | 412.8 | 397.55 | 405.25 | 1.01 Million |
15 Jan, 2024 | 407.5 | 411.7 | 401.15 | 405.4 | 1.18 Million |
12 Jan, 2024 | 397.7 | 406.0 | 394.3 | 404.65 | 1.34 Million |
11 Jan, 2024 | 393.8 | 397.7 | 391.0 | 394.45 | 748.04 Thousand |
10 Jan, 2024 | 399.9 | 400.8 | 389.0 | 391.45 | 919.92 Thousand |
MSGS
2451
DBC
001340
1992
2270