JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 338.0 349.4 332.0 334.15 1.82 Million
22 Nov, 2023 343.0 345.75 336.1 337.8 887.19 Thousand
21 Nov, 2023 348.9 349.8 341.05 343.85 703.66 Thousand
20 Nov, 2023 349.0 353.95 345.1 346.65 736.22 Thousand
17 Nov, 2023 350.25 356.95 347.15 348.65 1.39 Million
16 Nov, 2023 355.0 366.0 348.0 350.25 3.35 Million
15 Nov, 2023 354.0 355.75 349.55 352.35 1.33 Million
13 Nov, 2023 356.05 357.0 347.0 348.65 1.1 Million
12 Nov, 2023 360.0 361.0 355.0 357.5 362.04 Thousand
10 Nov, 2023 351.0 362.95 350.2 357.4 3.28 Million