JK Tyre & Industries Limited (JKTYRE.NS)

INR 310.7

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 290.0 298.7 278.75 294.35 1.62 Million
25 Oct, 2023 300.6 307.55 287.85 291.3 1.58 Million
23 Oct, 2023 319.7 321.35 295.0 298.2 1.96 Million
20 Oct, 2023 319.0 330.75 317.25 319.7 1.66 Million
19 Oct, 2023 322.9 322.95 316.15 319.9 1.26 Million
18 Oct, 2023 317.0 328.55 316.05 325.05 2.69 Million
17 Oct, 2023 316.0 344.0 312.2 317.65 14.6 Million
16 Oct, 2023 309.0 311.8 305.45 309.15 1.26 Million
13 Oct, 2023 305.3 317.7 305.05 309.7 2.79 Million
12 Oct, 2023 308.0 316.85 305.0 312.1 6.63 Million