JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 410.0 410.0 398.6 399.95 267.86 Thousand
19 Nov, 2024 404.8 414.45 403.35 409.9 297.15 Thousand
18 Nov, 2024 397.4 402.95 388.1 400.35 314.38 Thousand
14 Nov, 2024 410.0 416.4 395.3 397.2 606.04 Thousand
13 Nov, 2024 418.6 421.9 407.0 408.3 378.03 Thousand
12 Nov, 2024 430.5 441.0 417.5 418.6 466.5 Thousand
11 Nov, 2024 437.95 443.75 423.1 429.25 346.07 Thousand
08 Nov, 2024 450.7 453.2 435.15 437.15 354.22 Thousand
07 Nov, 2024 452.5 468.35 448.1 450.7 599.54 Thousand
06 Nov, 2024 453.8 458.0 450.5 451.95 318.11 Thousand