JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 341.9 346.05 338.6 339.2 225.8 Thousand
23 Apr, 2025 348.35 348.8 339.7 341.15 339 Thousand
22 Apr, 2025 340.55 344.65 333.85 344.05 379.25 Thousand
21 Apr, 2025 337.0 338.0 330.5 335.6 275.67 Thousand
17 Apr, 2025 331.5 333.0 327.45 330.5 243.42 Thousand
16 Apr, 2025 324.05 333.55 324.05 330.4 380.95 Thousand
15 Apr, 2025 327.0 329.0 322.25 323.95 214.74 Thousand
11 Apr, 2025 322.3 323.55 316.1 320.6 236.79 Thousand
09 Apr, 2025 320.75 320.75 308.5 312.0 144.8 Thousand
08 Apr, 2025 316.15 319.2 310.4 314.2 201.24 Thousand