JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 350.9 354.55 350.25 350.6 9721.00
19 Jun, 2025 360.55 363.0 358.55 359.2 8340.00
18 Jun, 2025 360.55 361.45 357.55 358.0 13.52 Thousand
17 Jun, 2025 367.85 368.0 364.6 364.7 9340.00
16 Jun, 2025 366.5 370.35 364.0 369.15 21.27 Thousand
13 Jun, 2025 365.0 369.65 361.4 365.05 269.78 Thousand
12 Jun, 2025 386.0 387.75 369.45 371.6 410.91 Thousand
11 Jun, 2025 376.95 388.0 373.65 384.15 728.34 Thousand
10 Jun, 2025 381.15 386.95 373.9 375.65 366.42 Thousand
09 Jun, 2025 374.45 380.0 371.4 378.7 310.54 Thousand