JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 455.05 477.8 453.9 455.6 775.6 Thousand
18 Dec, 2024 472.45 477.9 461.15 467.0 428.15 Thousand
17 Dec, 2024 475.0 476.85 466.0 472.4 502.59 Thousand
16 Dec, 2024 464.0 482.2 458.05 475.0 1.94 Million
13 Dec, 2024 467.85 467.85 452.05 454.9 424.4 Thousand
12 Dec, 2024 463.55 469.95 458.1 467.7 357.72 Thousand
11 Dec, 2024 470.0 476.3 462.05 463.55 615.38 Thousand
10 Dec, 2024 483.0 484.35 462.55 465.65 1.17 Million
09 Dec, 2024 487.5 490.55 480.0 484.9 539.77 Thousand
06 Dec, 2024 457.05 485.0 456.9 483.15 2.31 Million