JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 363.0 367.9 359.0 360.0 332.11 Thousand
22 May, 2025 351.0 364.5 349.65 362.3 829.98 Thousand
21 May, 2025 348.0 354.85 345.2 353.3 441.45 Thousand
20 May, 2025 340.0 352.0 335.35 348.1 977.48 Thousand
19 May, 2025 355.5 357.7 348.0 353.35 522.26 Thousand
16 May, 2025 348.85 355.2 346.4 353.25 421.34 Thousand
15 May, 2025 343.85 351.95 342.1 346.8 549.5 Thousand
14 May, 2025 334.3 345.0 333.25 341.9 559.96 Thousand
13 May, 2025 321.9 334.0 319.5 332.3 461.86 Thousand
12 May, 2025 318.95 323.55 314.65 319.9 490.61 Thousand