JK Paper Limited (JKPAPER)

INR 371.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 386.35 386.35 386.35 386.35 -
04 Nov, 2025 390.0 390.0 380.6 386.35 1.01 Million
03 Nov, 2025 398.25 403.0 396.5 398.5 247.35 Thousand
31 Oct, 2025 402.0 407.8 394.05 397.3 419.52 Thousand
30 Oct, 2025 397.5 404.4 393.65 399.85 310.91 Thousand
29 Oct, 2025 391.0 397.0 387.1 395.95 372.8 Thousand
28 Oct, 2025 396.0 397.5 387.2 388.4 250.62 Thousand
27 Oct, 2025 401.05 403.1 390.9 392.55 253.39 Thousand
24 Oct, 2025 412.0 414.45 396.35 401.05 254.42 Thousand
23 Oct, 2025 398.75 416.0 391.4 409.25 860.96 Thousand