JK Paper Limited (JKPAPER.NS)

INR 464.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 462.7 469.05 454.0 455.6 286.97 Thousand
04 Dec, 2024 461.9 466.55 457.55 462.6 419.12 Thousand
03 Dec, 2024 465.0 476.2 457.95 461.7 1.14 Million
02 Dec, 2024 420.15 469.8 420.15 465.85 2.85 Million
29 Nov, 2024 421.0 430.0 420.5 423.4 153.2 Thousand
28 Nov, 2024 424.85 429.75 418.3 420.25 208.24 Thousand
27 Nov, 2024 412.25 426.7 411.95 424.85 373.55 Thousand
26 Nov, 2024 413.15 417.1 408.6 410.6 228.84 Thousand
25 Nov, 2024 407.0 416.4 406.75 410.2 344.11 Thousand
22 Nov, 2024 400.3 410.0 400.3 402.95 269.27 Thousand