JK Paper Limited (JKPAPER.NS)

INR 308.9

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 304.0 309.6 299.0 308.45 300.34 Thousand
08 May, 2025 308.4 321.45 305.3 307.85 465.08 Thousand
07 May, 2025 299.0 308.2 296.85 307.3 283.88 Thousand
06 May, 2025 313.0 317.65 299.0 300.05 405.3 Thousand
05 May, 2025 311.8 315.45 308.15 313.0 422.82 Thousand
02 May, 2025 313.7 319.85 308.35 308.9 332.15 Thousand
30 Apr, 2025 321.6 323.95 313.0 314.7 410.78 Thousand
29 Apr, 2025 334.55 334.55 321.5 323.45 324.71 Thousand
28 Apr, 2025 325.1 330.4 322.9 327.55 199.75 Thousand
25 Apr, 2025 339.7 341.65 323.3 326.7 300.44 Thousand