JK Paper Limited (JKPAPER)

INR 371.25

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 407.0 407.0 395.2 396.75 105.74 Thousand
20 Oct, 2025 402.45 409.95 397.45 403.6 115.61 Thousand
17 Oct, 2025 402.05 404.8 396.0 400.85 163.52 Thousand
16 Oct, 2025 404.6 405.95 401.0 402.05 95.9 Thousand
15 Oct, 2025 402.45 408.15 400.8 403.55 169.39 Thousand
14 Oct, 2025 411.45 413.65 400.65 401.95 160.96 Thousand
13 Oct, 2025 416.3 418.0 408.75 411.65 286.77 Thousand
10 Oct, 2025 411.0 426.2 410.2 420.6 517.57 Thousand
09 Oct, 2025 418.0 418.0 408.3 413.2 261.92 Thousand
08 Oct, 2025 412.0 424.65 405.0 418.0 560.12 Thousand